DocCheck AG (AJ91)
EUR 11.9
(0.85%)
EUR 11.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.8 | 8.95 | 8.8 | 8.95 | 74.00 |
| 09 Jan, 2024 | 8.8 | 8.95 | 8.8 | 8.95 | 1.00 |
| 08 Jan, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 9.00 |
| 05 Jan, 2024 | 8.8 | 8.95 | 8.8 | 8.95 | 100.00 |
| 04 Jan, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 500.00 |
| 03 Jan, 2024 | 9.3 | 9.3 | 9.2 | 9.2 | 122.00 |
| 02 Jan, 2024 | 9.25 | 9.25 | 9.15 | 9.15 | 9.00 |
| 29 Dec, 2023 | 9.25 | 9.25 | 9.05 | 9.15 | 717.00 |
| 28 Dec, 2023 | 9.15 | 9.25 | 9.05 | 9.15 | 682.00 |
| 27 Dec, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 60.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA