DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2011 | 3.91 | 3.91 | 3.91 | 3.91 | 50.00 |
| 09 Jun, 2011 | 3.9 | 4.09 | 3.9 | 4.09 | 200.00 |
| 08 Jun, 2011 | 3.81 | 3.81 | 3.63 | 3.8 | 380.00 |
| 07 Jun, 2011 | 3.72 | 3.81 | 3.72 | 3.81 | 1464.00 |
| 03 Jun, 2011 | 3.8 | 3.8 | 3.62 | 3.79 | 335.00 |
| 01 Jun, 2011 | 3.8 | 4.0 | 3.8 | 3.8 | 3323.00 |
| 31 May, 2011 | 3.9 | 3.95 | 3.9 | 3.95 | 5.00 |
| 30 May, 2011 | 3.95 | 3.95 | 3.88 | 3.95 | 9970.00 |
| 26 May, 2011 | 3.88 | 3.95 | 3.88 | 3.95 | 3830.00 |
| 25 May, 2011 | 3.92 | 3.98 | 3.81 | 3.98 | 270.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA