DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 4.0 4.07 3.92 4.07 13.01 Thousand
12 Sep, 2011 3.98 4.25 3.98 4.03 18.89 Thousand
08 Sep, 2011 3.8 3.81 3.8 3.81 150.00
07 Sep, 2011 3.92 3.92 3.92 3.92 1304.00
06 Sep, 2011 3.93 3.93 3.92 3.92 1250.00
02 Sep, 2011 3.92 3.92 3.92 3.92 70.00
01 Sep, 2011 3.92 3.92 3.92 3.92 20.00
30 Aug, 2011 3.92 3.92 3.92 3.92 300.00
29 Aug, 2011 3.92 3.92 3.92 3.92 1500.00
26 Aug, 2011 3.92 3.95 3.92 3.95 3164.00