DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 3.88 | 3.95 | 3.88 | 3.9 | 1200.00 |
| 03 Nov, 2011 | 3.92 | 3.92 | 3.86 | 3.86 | 800.00 |
| 02 Nov, 2011 | 3.8 | 3.82 | 3.8 | 3.82 | 30.00 |
| 01 Nov, 2011 | 3.85 | 3.85 | 3.8 | 3.8 | 2068.00 |
| 31 Oct, 2011 | 4.05 | 4.05 | 3.81 | 3.85 | 1630.00 |
| 28 Oct, 2011 | 4.06 | 4.1 | 4.05 | 4.06 | 1630.00 |
| 27 Oct, 2011 | 4.05 | 4.06 | 4.05 | 4.05 | 470.00 |
| 26 Oct, 2011 | 4.06 | 4.06 | 4.05 | 4.06 | 770.00 |
| 25 Oct, 2011 | 4.11 | 4.11 | 4.08 | 4.08 | 540.00 |
| 24 Oct, 2011 | 4.11 | 4.11 | 4.11 | 4.11 | 611.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA