DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 4.2 4.2 3.76 3.9 7350.00
28 Aug, 2014 4.3 4.3 4.3 4.3 500.00
20 Aug, 2014 4.3 4.3 4.3 4.3 14 Thousand
19 Aug, 2014 4.31 4.31 4.3 4.3 10 Thousand
18 Aug, 2014 4.31 4.31 4.31 4.31 200.00
11 Aug, 2014 4.49 4.49 4.49 4.49 1500.00
06 Aug, 2014 4.3 4.3 4.3 4.3 5000.00
04 Aug, 2014 4.3 4.3 4.3 4.3 6761.00
01 Aug, 2014 4.2 4.3 4.2 4.3 2100.00
30 Jul, 2014 4.31 4.31 4.31 4.31 3.00