DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 9.18 | 9.3 | 9.1 | 9.1 | 2360.00 |
| 01 Aug, 2017 | 9.01 | 9.29 | 9.01 | 9.08 | 1260.00 |
| 31 Jul, 2017 | 9.25 | 9.25 | 9.13 | 9.13 | 2100.00 |
| 27 Jul, 2017 | 9.4 | 9.52 | 9.4 | 9.5 | 2866.00 |
| 26 Jul, 2017 | 9.25 | 9.49 | 9.25 | 9.41 | 6611.00 |
| 25 Jul, 2017 | 9.3 | 9.3 | 9.23 | 9.23 | 100.00 |
| 21 Jul, 2017 | 9.22 | 9.22 | 9.22 | 9.22 | 600.00 |
| 18 Jul, 2017 | 9.1 | 9.3 | 9.1 | 9.3 | 25.00 |
| 17 Jul, 2017 | 9.32 | 9.32 | 9.32 | 9.32 | 136.00 |
| 11 Jul, 2017 | 9.25 | 9.36 | 9.25 | 9.36 | 140.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA