DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 10.1 10.1 10.0 10.0 2000.00
23 May, 2018 9.95 10.1 9.95 10.1 1109.00
22 May, 2018 10.1 10.1 9.95 9.95 177.00
18 May, 2018 10.1 10.2 10.1 10.2 3317.00
17 May, 2018 10.0 10.0 9.95 9.95 230.00
15 May, 2018 9.8 9.9 9.8 9.9 108.00
11 May, 2018 10.0 10.0 9.9 9.9 100.00
08 May, 2018 9.7 9.9 9.7 9.8 1750.00
07 May, 2018 9.95 9.95 9.8 9.8 1200.00
30 Apr, 2018 9.95 10.1 9.95 10.1 300.00