DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.0 11.4 9.7 9.85 9392.00
11 Mar, 2020 10.6 11.1 10.6 10.7 8215.00
10 Mar, 2020 10.9 10.9 10.3 10.4 9268.00
09 Mar, 2020 10.5 10.5 9.65 10.4 3498.00
06 Mar, 2020 10.4 10.4 9.85 10.3 8427.00
05 Mar, 2020 9.6 10.4 9.3 10.4 13.18 Thousand
04 Mar, 2020 9.55 9.85 9.5 9.7 3042.00
03 Mar, 2020 9.6 9.65 9.25 9.4 2365.00
02 Mar, 2020 9.05 9.4 9.0 9.4 2748.00
28 Feb, 2020 9.6 9.6 8.9 9.0 1716.00