EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2020 | 9.75 | 9.85 | 9.55 | 9.8 | 2579.00 |
24 Apr, 2020 | 9.95 | 9.95 | 9.8 | 9.8 | 1090.00 |
23 Apr, 2020 | 9.75 | 10.0 | 9.7 | 9.9 | 5503.00 |
22 Apr, 2020 | 9.8 | 10.2 | 9.6 | 9.9 | 4467.00 |
21 Apr, 2020 | 9.9 | 10.1 | 9.8 | 10.0 | 1652.00 |
20 Apr, 2020 | 9.75 | 10.0 | 9.75 | 10.0 | 1539.00 |
17 Apr, 2020 | 9.9 | 10.0 | 9.7 | 9.9 | 3451.00 |
16 Apr, 2020 | 9.65 | 9.85 | 9.65 | 9.8 | 503.00 |
15 Apr, 2020 | 9.85 | 9.85 | 9.7 | 9.75 | 3209.00 |
14 Apr, 2020 | 9.7 | 9.85 | 9.7 | 9.8 | 2559.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA