American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | - |
| 29 Jul, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 1.00 |
| 26 Jul, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 |
| 25 Jul, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 1.00 |
| 24 Jul, 2024 | 70.3 | 70.3 | 70.11 | 70.11 | 1.00 |
| 23 Jul, 2024 | 69.47 | 70.24 | 69.24 | 70.24 | 71.00 |
| 22 Jul, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| 19 Jul, 2024 | 71.62 | 71.62 | 71.56 | 71.56 | 102.00 |
| 18 Jul, 2024 | 72.02 | 73.0 | 72.02 | 72.99 | 30.00 |
| 17 Jul, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 16.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK