American International Group, Inc. (AINN.DE)

EUR 72.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 66.29 67.07 66.28 67.07 100.00
26 Aug, 2024 66.8 67.2 66.8 67.2 2.00
23 Aug, 2024 67.87 67.87 67.51 67.51 2.00
22 Aug, 2024 67.07 67.39 67.07 67.39 924.00
21 Aug, 2024 66.28 66.28 66.28 66.28 463.00
20 Aug, 2024 66.78 66.78 66.78 66.78 232.00
19 Aug, 2024 66.03 67.15 66.03 67.03 2.00
16 Aug, 2024 66.68 66.75 66.68 66.75 1.00
15 Aug, 2024 66.97 67.17 66.37 67.03 21.00
14 Aug, 2024 65.8 66.16 65.8 66.16 1.00