Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 21.77 23.76 21.77 21.77 2784.00
22 Mar, 1994 21.77 23.95 21.77 21.77 6255.00
21 Mar, 1994 21.77 23.66 21.77 21.77 1131.00
18 Mar, 1994 21.77 24.04 21.77 21.77 348.00
17 Mar, 1994 21.77 23.85 21.77 21.77 218.00
16 Mar, 1994 21.77 23.85 21.77 21.77 687.00
15 Mar, 1994 21.77 24.14 21.77 21.77 1044.00
11 Mar, 1994 21.77 23.09 21.77 21.77 870.00
10 Mar, 1994 21.77 23.47 21.77 21.77 870.00
09 Mar, 1994 21.77 23.38 21.77 21.77 870.00