Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 177.46 177.94 172.58 175.1 697.00
28 Dec, 2023 177.4 177.4 176.18 176.18 89.00
27 Dec, 2023 177.34 177.88 176.68 176.94 535.00
22 Dec, 2023 176.96 177.92 176.96 177.38 206.00
21 Dec, 2023 177.58 178.0 176.52 176.8 415.00
20 Dec, 2023 177.0 177.84 176.78 177.46 323.00
19 Dec, 2023 177.0 177.32 176.36 176.36 1368.00
18 Dec, 2023 175.22 176.0 175.14 176.0 386.00
15 Dec, 2023 175.38 177.64 175.22 176.26 655.00
14 Dec, 2023 179.88 179.88 173.74 175.3 1483.00