AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 78.48 78.48 78.4 78.4 14.00
13 Aug, 2024 78.0 78.0 77.86 77.86 20.00
12 Aug, 2024 79.06 79.06 79.06 79.06 -
09 Aug, 2024 80.46 80.46 79.96 79.96 1.00
08 Aug, 2024 80.64 80.64 80.62 80.62 97.00
07 Aug, 2024 81.18 81.9 81.18 81.62 27.00
06 Aug, 2024 81.84 82.14 79.68 79.68 369.00
05 Aug, 2024 78.72 79.66 77.18 79.66 512.00
02 Aug, 2024 87.52 87.52 87.52 87.52 -
01 Aug, 2024 87.52 88.1 87.52 88.1 22.00