AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 81.24 81.24 79.2 79.72 129.00
10 Sep, 2024 80.26 80.26 80.26 80.26 -
09 Sep, 2024 80.34 80.84 80.34 80.84 4.00
06 Sep, 2024 78.96 78.96 78.96 78.96 -
05 Sep, 2024 80.96 80.96 79.52 79.52 51.00
04 Sep, 2024 80.42 81.44 80.42 80.98 185.00
03 Sep, 2024 81.28 81.28 81.28 81.28 1.00
02 Sep, 2024 82.2 82.8 82.2 82.8 27.00
30 Aug, 2024 82.32 82.32 82.04 82.04 10.00
29 Aug, 2024 81.62 81.62 81.62 81.62 -