Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 125.5 128.1 124.55 128.0 164.49 Thousand
30 Mar, 2023 121.5 125.4 121.0 124.95 210.45 Thousand
29 Mar, 2023 128.05 128.95 123.15 123.25 175.76 Thousand
28 Mar, 2023 135.25 135.8 127.05 127.05 128.68 Thousand
27 Mar, 2023 133.95 136.15 133.6 134.55 63.83 Thousand
24 Mar, 2023 136.4 136.4 132.05 132.95 70.02 Thousand
23 Mar, 2023 131.65 135.1 131.2 135.05 92.8 Thousand
22 Mar, 2023 132.0 134.05 131.25 132.45 127.31 Thousand
21 Mar, 2023 135.4 135.6 127.6 131.25 285.87 Thousand
20 Mar, 2023 137.05 139.0 134.35 134.35 76.73 Thousand