Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 12.9 12.9 12.6 12.65 5939.00
22 Mar, 2002 12.3 12.81 12.3 12.8 10.3 Thousand
21 Mar, 2002 11.8 12.4 11.79 12.35 18.77 Thousand
20 Mar, 2002 11.6 11.8 11.5 11.5 1917.00
19 Mar, 2002 11.5 11.87 11.5 11.75 1424.00
18 Mar, 2002 11.35 11.64 11.35 11.5 1198.00
15 Mar, 2002 11.31 11.65 11.31 11.65 1068.00
14 Mar, 2002 11.18 11.4 11.1 11.31 8461.00
13 Mar, 2002 11.25 11.25 11.18 11.18 491.00
12 Mar, 2002 11.18 11.4 11.18 11.25 5319.00