Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 10.5 10.65 10.29 10.29 1524.00
28 Aug, 2002 10.3 10.66 10.2 10.65 6263.00
27 Aug, 2002 10.72 10.75 10.3 10.3 4956.00
26 Aug, 2002 10.9 10.9 10.72 10.75 345.00
23 Aug, 2002 11.05 11.05 10.85 10.95 4632.00
22 Aug, 2002 11.26 11.26 11.0 11.2 329.00
21 Aug, 2002 10.9 11.0 10.9 11.0 444.00
20 Aug, 2002 11.0 11.0 10.93 11.0 6347.00
19 Aug, 2002 11.0 11.0 10.92 10.92 3423.00
16 Aug, 2002 10.85 11.52 10.85 10.9 1543.00