Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 10.3 10.3 10.3 10.3 794.00
23 Oct, 2002 10.35 10.4 9.37 10.33 10.14 Thousand
22 Oct, 2002 10.35 10.35 9.39 10.1 7468.00
21 Oct, 2002 9.95 10.5 9.95 10.35 8652.00
18 Oct, 2002 9.86 9.95 9.8 9.95 6982.00
17 Oct, 2002 8.8 9.3 8.8 9.3 2931.00
16 Oct, 2002 8.39 8.7 8.35 8.7 8891.00
15 Oct, 2002 7.5 8.27 7.5 8.27 3888.00
14 Oct, 2002 7.3 7.57 7.3 7.57 342.00
11 Oct, 2002 7.35 7.35 7.35 7.35 990.00