Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 80.24 83.06 80.24 82.94 136.37 Thousand
19 Sep, 2023 81.72 81.8 79.76 79.9 113.57 Thousand
18 Sep, 2023 82.06 83.54 81.62 81.78 116.09 Thousand
15 Sep, 2023 84.38 84.98 81.64 81.88 330.65 Thousand
14 Sep, 2023 84.64 85.32 82.82 83.44 117.07 Thousand
13 Sep, 2023 85.6 85.92 84.64 84.64 114.33 Thousand
12 Sep, 2023 85.42 86.26 85.08 86.0 121.51 Thousand
11 Sep, 2023 84.1 86.3 83.76 85.48 129.09 Thousand
08 Sep, 2023 85.82 86.08 83.18 84.14 156.67 Thousand
07 Sep, 2023 87.78 88.46 85.44 85.72 121.86 Thousand