Carl Zeiss Meditec AG (AFX)

EUR 40.96

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 18.4 18.5 17.86 18.0 100.37 Thousand
29 Dec, 2005 18.4 18.4 17.8 18.4 67.51 Thousand
28 Dec, 2005 18.0 18.4 17.7 18.4 35.71 Thousand
27 Dec, 2005 18.05 18.29 17.91 18.29 12.9 Thousand
23 Dec, 2005 18.66 18.85 18.21 18.45 39.42 Thousand
22 Dec, 2005 18.95 18.99 18.43 18.99 17.45 Thousand
21 Dec, 2005 19.19 19.2 18.74 18.85 44.77 Thousand
20 Dec, 2005 18.3 19.12 18.22 19.12 37.32 Thousand
19 Dec, 2005 17.8 18.3 17.77 18.3 46.28 Thousand
16 Dec, 2005 17.5 17.85 17.36 17.7 92.8 Thousand