Archer-Daniels-Midland Company (ADM.DE)

EUR 42.79

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 67.8 67.8 67.8 67.8 -
17 Nov, 2023 68.6 68.6 68.0 68.0 59.00
16 Nov, 2023 68.2 68.2 68.2 68.2 -
15 Nov, 2023 68.6 68.8 68.6 68.8 77.00
14 Nov, 2023 68.2 68.4 67.8 68.4 155.00
13 Nov, 2023 67.4 68.0 67.4 68.0 30.00
10 Nov, 2023 67.2 67.8 67.2 67.8 162.00
09 Nov, 2023 67.4 67.4 67.2 67.4 162.00
08 Nov, 2023 67.4 67.4 67.4 67.4 -
07 Nov, 2023 67.6 67.6 67.6 67.6 -