A.S. Création Tapeten AG (ACWN.DE)

EUR 5.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.0 10.7 10.0 10.7 612.00
05 Apr, 2024 9.95 10.0 9.9 9.9 611.00
04 Apr, 2024 9.7 9.9 9.7 9.9 273.00
03 Apr, 2024 9.7 9.9 9.7 9.9 1304.00
02 Apr, 2024 9.7 9.7 9.7 9.7 733.00
28 Mar, 2024 9.75 9.75 9.75 9.75 448.00
27 Mar, 2024 9.75 9.75 9.65 9.7 163.00
26 Mar, 2024 9.7 9.7 9.7 9.7 541.00
25 Mar, 2024 9.6 9.7 9.6 9.65 920.00
22 Mar, 2024 9.4 9.4 9.4 9.4 100.00