A.S. Création Tapeten AG (ACWN)
EUR 7.85
(-1.26%)
EUR 7.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.5 | 7.65 | 7.45 | 7.5 | 4031.00 |
| 08 Nov, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 1025.00 |
| 07 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1027.00 |
| 06 Nov, 2024 | 7.8 | 7.8 | 7.55 | 7.75 | 2703.00 |
| 04 Nov, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 39.00 |
| 01 Nov, 2024 | 7.7 | 7.75 | 7.6 | 7.7 | 801.00 |
| 31 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 370.00 |
| 30 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 118.00 |
| 28 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 510.00 |
| 24 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 6.00 |
ACX
ADB
ADE
ABX
ACR
ACT