A.S. Création Tapeten AG (ACWN.DE)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 663.00 |
| 04 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 663.00 |
| 03 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 663.00 |
| 02 Oct, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 663.00 |
| 01 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 740.00 |
| 30 Sep, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 740.00 |
| 27 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 12.00 |
| 26 Sep, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 161.00 |
| 25 Sep, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 10.00 |
| 24 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 469.00 |
BML-PH
PRAXIS
300549
NILASPACES
MUB
KNTNF