A.S. Création Tapeten AG (ACWN.DE)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.7 9.7 9.7 9.7 -
20 Jun, 2024 9.75 9.75 9.75 9.75 -
19 Jun, 2024 9.8 9.8 9.55 9.7 224.00
18 Jun, 2024 9.45 9.85 9.45 9.85 2376.00
17 Jun, 2024 9.4 9.4 9.4 9.4 -
14 Jun, 2024 9.45 9.45 9.45 9.45 -
13 Jun, 2024 9.4 9.4 9.4 9.4 1024.00
12 Jun, 2024 9.4 9.6 9.4 9.6 1.00
11 Jun, 2024 9.3 9.45 9.3 9.45 262.00
10 Jun, 2024 9.45 9.45 9.45 9.45 -