AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 2.8 2.8 2.8 2.8 -
15 Feb, 2018 2.76 2.79 2.76 2.79 200.00
14 Feb, 2018 2.83 2.83 2.83 2.83 200.00
13 Feb, 2018 2.79 2.79 2.79 2.79 -
12 Feb, 2018 2.72 2.78 2.72 2.78 1.00
09 Feb, 2018 2.78 2.78 2.78 2.78 -
08 Feb, 2018 2.79 2.79 2.79 2.79 -
07 Feb, 2018 2.8 2.8 2.79 2.79 1500.00
06 Feb, 2018 2.86 2.86 2.6 2.6 10.52 Thousand
05 Feb, 2018 2.86 2.97 2.86 2.92 1325.00