Accor SA (ACR)

EUR 46.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 27.14 27.64 26.55 27.06 250.00
07 Dec, 2021 27.56 27.59 27.52 27.52 205.00
06 Dec, 2021 26.51 26.51 26.51 26.51 50.00
03 Dec, 2021 26.72 26.72 26.72 26.72 1.00
02 Dec, 2021 26.28 26.31 26.28 26.31 510.00
01 Dec, 2021 26.91 26.91 26.91 26.91 75.00
29 Nov, 2021 27.31 27.31 26.92 26.92 24.00
26 Nov, 2021 27.75 27.75 27.33 27.33 270.00
25 Nov, 2021 29.0 29.0 29.0 29.0 -
24 Nov, 2021 29.0 29.0 29.0 29.0 20.00