EUR 43.1
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 22.00 |
17 Jun, 2025 | 43.13 | 43.18 | 43.13 | 43.18 | 22.00 |
16 Jun, 2025 | 43.18 | 43.8 | 43.18 | 43.8 | 4.00 |
13 Jun, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 60.00 |
12 Jun, 2025 | 44.6 | 44.66 | 44.6 | 44.66 | 150.00 |
11 Jun, 2025 | 45.76 | 45.76 | 45.62 | 45.62 | 60.00 |
10 Jun, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 60.00 |
09 Jun, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 49.00 |
06 Jun, 2025 | 45.75 | 45.75 | 45.23 | 45.23 | 200.00 |
05 Jun, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 200.00 |
600268
AMN
FIN
GGAL
1820
TBNK