EUR 43.1
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 42.44 | 42.44 | 42.06 | 42.06 | 50.00 |
19 Jun, 2025 | 41.31 | 41.31 | 40.62 | 40.62 | 197.00 |
18 Jun, 2025 | 42.5 | 42.5 | 42.36 | 42.36 | 22.00 |
17 Jun, 2025 | 43.13 | 43.31 | 43.09 | 43.09 | 209.00 |
16 Jun, 2025 | 43.88 | 43.98 | 43.61 | 43.98 | 626.00 |
13 Jun, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 60.00 |
12 Jun, 2025 | 44.6 | 44.66 | 44.6 | 44.66 | 150.00 |
11 Jun, 2025 | 45.76 | 45.76 | 45.62 | 45.62 | 60.00 |
10 Jun, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 60.00 |
09 Jun, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 49.00 |
600268
AMN
FIN
GGAL
1820
TBNK