Accor SA (ACR)
EUR 46.64
(0.02%)
EUR 46.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 32.04 | 32.04 | 32.04 | 32.04 | 200.00 |
| 24 Jan, 2022 | 30.83 | 31.04 | 30.83 | 30.93 | 485.00 |
| 19 Jan, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | 80.00 |
| 18 Jan, 2022 | 31.75 | 31.75 | 31.69 | 31.69 | 54.00 |
| 14 Jan, 2022 | 31.9 | 31.9 | 31.9 | 31.9 | 850.00 |
| 07 Jan, 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 150.00 |
| 06 Jan, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 1.00 |
| 04 Jan, 2022 | 30.44 | 30.59 | 30.44 | 30.59 | 175.00 |
| 03 Jan, 2022 | 28.63 | 29.38 | 28.63 | 29.36 | 13.00 |
| 30 Dec, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | - |
ACT
ACWN
ACX
ABR
ABS2
ABX