Accor SA (ACR.F)

EUR 43.1

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 44.91 44.91 44.91 44.91 131.00
06 May, 2025 43.87 43.87 43.87 43.87 118.00
05 May, 2025 45.0 45.0 44.71 44.71 105.00
02 May, 2025 44.17 44.87 44.17 44.66 770.00
30 Apr, 2025 42.34 42.34 42.34 42.34 45.00
29 Apr, 2025 43.03 43.03 42.71 42.71 101.00
28 Apr, 2025 43.29 43.71 42.75 42.75 180.00
25 Apr, 2025 42.94 43.32 42.59 43.32 33.00
24 Apr, 2025 40.41 40.41 40.41 40.41 521.00
23 Apr, 2025 39.66 39.66 39.66 39.66 535.00