Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 16.47 16.92 16.41 16.7 139.01 Thousand
02 Jan, 2023 16.2 16.25 16.09 16.2 27.41 Thousand
30 Dec, 2022 16.15 16.24 16.1 16.22 22.48 Thousand
29 Dec, 2022 16.25 16.37 16.19 16.23 80.26 Thousand
28 Dec, 2022 16.8 16.8 16.15 16.18 74.85 Thousand
27 Dec, 2022 16.46 16.84 16.41 16.71 93.09 Thousand
23 Dec, 2022 16.24 16.47 16.12 16.47 51.58 Thousand
22 Dec, 2022 16.5 16.54 16.18 16.22 44.77 Thousand
21 Dec, 2022 16.4 16.63 16.2 16.49 98.81 Thousand
20 Dec, 2022 15.61 16.2 15.57 16.09 158.86 Thousand