Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 16.13 16.14 15.8 15.88 80.31 Thousand
02 Dec, 2022 16.26 16.27 15.86 16.27 118.94 Thousand
01 Dec, 2022 15.75 16.45 15.72 16.33 341.92 Thousand
30 Nov, 2022 15.34 15.73 15.34 15.58 68.09 Thousand
29 Nov, 2022 15.06 15.3 15.04 15.15 100.48 Thousand
28 Nov, 2022 15.4 15.55 15.18 15.2 97.44 Thousand
25 Nov, 2022 15.72 15.73 15.5 15.55 53.17 Thousand
24 Nov, 2022 15.61 15.9 15.49 15.86 112.7 Thousand
23 Nov, 2022 15.54 15.58 15.39 15.49 64.03 Thousand
22 Nov, 2022 15.0 15.54 15.0 15.44 105.42 Thousand