EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 17.87 | 17.99 | 17.62 | 17.97 | 132 Thousand |
30 Jan, 2023 | 18.06 | 18.13 | 17.93 | 17.99 | 44.74 Thousand |
27 Jan, 2023 | 17.98 | 18.13 | 17.88 | 17.97 | 75.26 Thousand |
26 Jan, 2023 | 18.07 | 18.1 | 17.9 | 17.92 | 188.27 Thousand |
25 Jan, 2023 | 17.56 | 17.88 | 17.53 | 17.86 | 83.61 Thousand |
24 Jan, 2023 | 17.67 | 17.8 | 17.57 | 17.65 | 97.47 Thousand |
23 Jan, 2023 | 17.33 | 17.41 | 17.2 | 17.36 | 51.23 Thousand |
20 Jan, 2023 | 17.33 | 17.34 | 17.16 | 17.25 | 53.58 Thousand |
19 Jan, 2023 | 17.1 | 17.52 | 16.89 | 17.35 | 157.82 Thousand |
18 Jan, 2023 | 17.43 | 17.54 | 17.1 | 17.27 | 123.47 Thousand |
ABS2
ABX
ACR
ABEC
ABL
ABO