EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 16.8 | 16.81 | 16.32 | 16.47 | 60.23 Thousand |
13 Feb, 2023 | 16.65 | 16.77 | 16.58 | 16.69 | 45.66 Thousand |
10 Feb, 2023 | 16.57 | 16.85 | 16.54 | 16.85 | 142.72 Thousand |
09 Feb, 2023 | 17.05 | 17.27 | 16.7 | 16.78 | 95.81 Thousand |
08 Feb, 2023 | 17.41 | 17.44 | 16.9 | 16.95 | 89.05 Thousand |
07 Feb, 2023 | 17.17 | 17.29 | 17.1 | 17.29 | 72.75 Thousand |
06 Feb, 2023 | 17.13 | 17.15 | 16.85 | 17.05 | 85.87 Thousand |
03 Feb, 2023 | 17.68 | 17.84 | 17.11 | 17.18 | 201.73 Thousand |
02 Feb, 2023 | 18.2 | 18.48 | 17.83 | 17.83 | 145.55 Thousand |
01 Feb, 2023 | 18.02 | 18.03 | 17.77 | 17.85 | 51.88 Thousand |
ABS2
ABX
ACR
ABEC
ABL
ABO