Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 18.8 18.8 18.8 18.8 25.00
22 Jan, 2002 19.0 19.0 19.0 19.0 140.00
21 Jan, 2002 19.0 19.0 18.6 18.65 2910.00
18 Jan, 2002 18.9 18.9 18.9 18.9 159.00
17 Jan, 2002 19.75 19.75 19.65 19.65 430.00
16 Jan, 2002 19.8 19.8 19.7 19.75 4900.00
15 Jan, 2002 19.15 19.5 19.15 19.5 3479.00
14 Jan, 2002 19.1 19.15 19.1 19.15 1400.00
11 Jan, 2002 19.3 19.3 19.2 19.2 2000.00
10 Jan, 2002 19.15 19.4 19.1 19.2 8022.00