Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 21.65 21.7 20.7 20.7 22.31 Thousand
08 Feb, 2002 21.8 22.2 21.4 22.1 12.08 Thousand
07 Feb, 2002 20.7 21.0 20.7 21.0 750.00
06 Feb, 2002 21.5 22.0 21.45 21.8 15.59 Thousand
05 Feb, 2002 20.55 20.95 20.55 20.95 4100.00
04 Feb, 2002 19.6 19.6 19.6 19.6 132.00
01 Feb, 2002 19.75 20.3 19.75 20.3 3038.00
30 Jan, 2002 19.5 19.8 19.5 19.8 92.00
29 Jan, 2002 19.6 19.6 19.6 19.6 300.00
28 Jan, 2002 19.36 19.36 19.36 19.36 10.00