Barrick Gold Corporation (ABR)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 17.58 17.58 17.58 17.58 115.00
05 Dec, 2001 17.0 17.0 17.0 17.0 400.00
04 Dec, 2001 17.0 17.4 17.0 17.4 230.00
30 Nov, 2001 16.7 16.95 16.7 16.95 470.00
29 Nov, 2001 16.5 16.5 16.5 16.5 200.00
28 Nov, 2001 16.4 16.6 16.4 16.6 850.00
27 Nov, 2001 16.15 16.35 16.15 16.35 250.00
26 Nov, 2001 16.25 16.25 16.25 16.25 250.00
22 Nov, 2001 16.15 16.4 16.15 16.4 4500.00
20 Nov, 2001 16.0 16.0 16.0 16.0 750.00