Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 98.52 98.58 97.94 98.09 468.00
13 Dec, 2023 98.8 98.87 98.47 98.58 632.00
12 Dec, 2023 98.32 98.76 98.32 98.76 69.00
11 Dec, 2023 96.96 98.51 96.46 98.45 666.00
08 Dec, 2023 96.28 97.1 96.04 96.95 212.00
07 Dec, 2023 97.0 97.5 96.68 97.02 570.00
06 Dec, 2023 96.62 97.11 96.31 96.9 570.00
05 Dec, 2023 97.42 97.55 96.48 97.05 226.00
04 Dec, 2023 95.65 97.48 95.65 97.3 872.00
01 Dec, 2023 96.39 96.39 95.41 96.32 463.00