Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 94.15 95.82 94.15 95.68 496.00
29 Nov, 2023 93.2 94.17 92.95 94.17 222.00
28 Nov, 2023 93.31 93.36 92.64 93.13 621.00
27 Nov, 2023 93.7 94.34 93.7 93.71 187.00
24 Nov, 2023 93.7 94.18 93.7 94.1 517.00
23 Nov, 2023 94.33 94.33 93.36 93.86 543.00
22 Nov, 2023 93.15 94.71 92.68 94.46 873.00
21 Nov, 2023 92.02 93.5 91.75 93.49 708.00
20 Nov, 2023 91.33 92.03 90.4 91.62 390.00
17 Nov, 2023 92.27 92.63 91.81 91.85 346.00