Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 104.66 104.68 104.28 104.4 327.00
15 Jan, 2024 105.02 105.02 103.2 103.86 719.00
12 Jan, 2024 103.32 104.4 103.18 103.86 883.00
11 Jan, 2024 103.9 103.9 103.06 103.2 197.00
10 Jan, 2024 103.82 104.0 102.98 103.9 258.00
09 Jan, 2024 101.72 103.86 101.54 103.36 2337.00
08 Jan, 2024 100.7 101.64 100.32 101.44 626.00
05 Jan, 2024 101.5 101.5 100.82 101.1 212.00
04 Jan, 2024 99.57 101.02 99.57 101.02 36.00
03 Jan, 2024 100.46 100.76 99.62 100.34 86.00