Aumann AG (AAG)

EUR 11.58

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 13.88 13.9 13.52 13.7 8717.00
27 Jan, 2023 13.74 13.78 13.56 13.7 15.64 Thousand
26 Jan, 2023 13.7 13.94 13.52 13.66 45.92 Thousand
25 Jan, 2023 13.32 13.68 13.02 13.36 6181.00
24 Jan, 2023 13.76 13.88 13.24 13.56 3199.00
23 Jan, 2023 13.88 14.18 13.82 13.82 1284.00
20 Jan, 2023 13.86 14.16 13.54 13.86 9716.00
19 Jan, 2023 13.84 14.08 13.74 13.76 6133.00
18 Jan, 2023 14.1 14.32 13.8 14.02 6689.00
17 Jan, 2023 13.82 14.24 13.7 14.02 6694.00