EUR 11.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 15.02 | 15.62 | 15.02 | 15.34 | 26.37 Thousand |
23 Mar, 2023 | 15.5 | 15.6 | 15.2 | 15.56 | 22.18 Thousand |
22 Mar, 2023 | 15.32 | 15.7 | 15.32 | 15.42 | 18.26 Thousand |
21 Mar, 2023 | 14.82 | 15.46 | 14.82 | 15.28 | 36.12 Thousand |
20 Mar, 2023 | 14.7 | 15.0 | 14.26 | 14.72 | 28.39 Thousand |
17 Mar, 2023 | 14.78 | 14.98 | 14.4 | 14.72 | 27.05 Thousand |
16 Mar, 2023 | 14.22 | 14.78 | 14.22 | 14.66 | 26.22 Thousand |
15 Mar, 2023 | 14.76 | 14.76 | 14.04 | 14.2 | 86.62 Thousand |
14 Mar, 2023 | 14.4 | 14.82 | 14.22 | 14.72 | 21.05 Thousand |
13 Mar, 2023 | 14.82 | 14.82 | 13.96 | 14.34 | 44.68 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD