Aumann AG (AAG)

EUR 11.4

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 14.44 14.72 14.44 14.46 7763.00
12 Jun, 2023 14.22 14.44 14.1 14.44 9708.00
09 Jun, 2023 14.18 14.26 14.12 14.12 7927.00
08 Jun, 2023 14.34 14.44 14.26 14.26 13.98 Thousand
07 Jun, 2023 14.62 14.62 14.34 14.4 8264.00
06 Jun, 2023 14.7 14.72 14.5 14.56 8468.00
05 Jun, 2023 14.88 14.88 14.56 14.66 9205.00
02 Jun, 2023 14.32 14.7 14.32 14.7 14.23 Thousand
01 Jun, 2023 14.32 14.42 14.2 14.36 9278.00
31 May, 2023 14.34 14.52 14.1 14.26 32.22 Thousand