Aumann AG (AAG)

EUR 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 14.14 14.14 14.0 14.08 2068.00
21 Jul, 2023 14.02 14.2 13.76 14.02 21.59 Thousand
20 Jul, 2023 14.34 14.52 14.12 14.12 12.53 Thousand
19 Jul, 2023 14.8 14.8 14.34 14.44 6125.00
18 Jul, 2023 14.72 14.72 14.52 14.52 5041.00
17 Jul, 2023 14.56 14.66 14.5 14.5 5529.00
14 Jul, 2023 14.64 14.72 14.38 14.62 21 Thousand
13 Jul, 2023 14.32 14.74 14.02 14.68 31.98 Thousand
12 Jul, 2023 14.54 14.54 14.22 14.32 14.79 Thousand
11 Jul, 2023 14.42 14.5 14.34 14.42 9317.00