Aumann AG (AAG)

EUR 11.98

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.46 15.54 14.76 14.78 13.01 Thousand
17 Jul, 2024 15.3 15.44 15.3 15.3 7912.00
16 Jul, 2024 15.28 15.4 15.02 15.28 5716.00
15 Jul, 2024 14.92 15.46 14.9 15.12 10.94 Thousand
12 Jul, 2024 14.82 15.08 14.74 14.94 11.77 Thousand
11 Jul, 2024 14.52 14.8 14.5 14.68 5606.00
10 Jul, 2024 14.2 14.54 14.12 14.54 13.2 Thousand
09 Jul, 2024 14.84 14.84 14.18 14.18 15.21 Thousand
08 Jul, 2024 14.98 15.18 14.54 14.84 25.94 Thousand
05 Jul, 2024 15.4 15.42 14.94 15.04 11 Thousand