Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 12.5 12.6 12.5 12.6 9600.00
03 May, 1999 13.0 13.0 12.7 12.9 7500.00
30 Apr, 1999 12.8 12.8 12.8 12.8 200.00
29 Apr, 1999 13.2 13.2 12.9 12.9 1500.00
28 Apr, 1999 13.05 13.15 13.05 13.1 3500.00
27 Apr, 1999 12.0 12.65 12.0 12.65 5300.00
26 Apr, 1999 11.95 11.95 11.95 11.95 1000.00
23 Apr, 1999 12.2 12.2 12.2 12.2 200.00
22 Apr, 1999 12.5 12.65 12.45 12.65 2020.00
20 Apr, 1999 11.98 12.0 11.98 12.0 810.00