Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 11.4 11.6 11.35 11.6 1299.00
05 Aug, 1999 11.4 11.4 11.4 11.4 3840.00
02 Aug, 1999 11.55 11.6 11.35 11.35 6200.00
30 Jul, 1999 11.6 11.7 11.5 11.7 500.00
28 Jul, 1999 11.5 11.55 11.5 11.55 2100.00
27 Jul, 1999 11.25 11.25 11.0 11.0 12.58 Thousand
21 Jul, 1999 12.0 12.1 12.0 12.0 520.00
20 Jul, 1999 12.35 12.35 12.1 12.1 1200.00
15 Jul, 1999 11.9 11.9 11.9 11.9 500.00
14 Jul, 1999 12.0 12.0 12.0 12.0 681.00