Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 29.35 | 29.5 | 29.3 | 29.3 | 1747.00 |
| 06 Sep, 2000 | 29.15 | 30.45 | 29.15 | 29.45 | 859.00 |
| 05 Sep, 2000 | 28.0 | 29.0 | 28.0 | 29.0 | 4420.00 |
| 04 Sep, 2000 | 28.55 | 29.0 | 28.0 | 29.0 | 864.00 |
| 01 Sep, 2000 | 27.85 | 27.85 | 27.85 | 27.85 | 45.00 |
| 31 Aug, 2000 | 28.7 | 28.7 | 28.7 | 28.7 | 200.00 |
| 29 Aug, 2000 | 29.5 | 29.5 | 28.0 | 28.0 | 7174.00 |
| 28 Aug, 2000 | 26.0 | 28.0 | 26.0 | 28.0 | 2976.00 |
| 25 Aug, 2000 | 26.85 | 26.85 | 26.6 | 26.8 | 146.00 |
| 24 Aug, 2000 | 26.0 | 26.0 | 26.0 | 26.0 | 1728.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A