Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 24.8 24.8 23.4 24.1 2800.00
14 Nov, 2000 25.0 25.0 25.0 25.0 8.00
13 Nov, 2000 25.0 25.0 25.0 25.0 300.00
10 Nov, 2000 27.0 27.0 27.0 27.0 130.00
09 Nov, 2000 26.35 26.35 26.0 26.0 330.00
08 Nov, 2000 28.0 28.0 27.5 27.5 2750.00
07 Nov, 2000 27.7 27.7 27.35 27.35 1200.00
06 Nov, 2000 24.0 27.0 24.0 27.0 4132.00
03 Nov, 2000 27.0 27.0 27.0 27.0 2.00
02 Nov, 2000 27.7 27.7 27.7 27.7 300.00